Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/16/2019 28.12 28.52 27.68 629,811
1/15/2019 27.73 27.78 27.26 364,369
1/14/2019 27.51 27.93 27.24 459,577
1/11/2019 27.50 27.50 26.75 568,860
1/10/2019 27.12 27.42 26.79 523,476
1/9/2019 27.17 27.18 26.25 498,879
1/8/2019 26.22 26.86 25.92 1,217,211
1/7/2019 26.17 26.52 25.71 542,047
1/4/2019 25.94 26.25 24.96 628,239
1/3/2019 24.56 25.03 24.16 496,386
1/2/2019 24.59 25.08 23.44 638,271
12/31/2018 24.29 24.66 23.61 765,783
12/28/2018 24.25 24.59 23.82 526,980
12/27/2018 24.12 24.43 23.37 1,094,951
12/26/2018 24.70 24.74 22.47 835,387
12/24/2018 23.11 23.65 22.83 463,066
12/21/2018 23.22 23.92 23.03 819,865
12/20/2018 23.45 24.13 23.00 1,045,755
12/19/2018 24.01 24.65 23.89 890,204
12/18/2018 24.50 25.79 24.32 700,952

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031