Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/18/2017 30.51 31.00 30.38 325,239
10/17/2017 30.38 30.74 30.27 265,023
10/16/2017 30.64 31.00 30.42 359,256
10/13/2017 30.71 31.11 30.38 450,200
10/12/2017 30.92 31.89 30.77 587,856
10/11/2017 31.96 32.21 31.67 519,431
10/10/2017 31.79 32.24 31.55 1,003,788
10/9/2017 31.82 33.39 31.55 3,185,830
10/6/2017 28.88 29.03 28.55 342,856
10/5/2017 28.87 29.28 28.26 586,180
10/4/2017 28.24 28.79 28.20 473,322
10/3/2017 28.69 29.00 28.23 553,415
10/2/2017 28.30 28.55 28.17 528,089
9/29/2017 28.19 28.78 28.04 403,716
9/28/2017 28.49 29.03 28.44 410,017
9/27/2017 28.85 29.34 28.49 736,423
9/26/2017 28.51 28.54 27.94 334,946
9/25/2017 28.19 28.44 28.00 465,456
9/22/2017 28.16 28.19 27.47 226,693
9/21/2017 27.73 28.37 27.64 169,223

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031