Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2017 27.96 28.16 27.61 415,340
9/15/2017 27.54 27.54 26.95 485,488
9/14/2017 27.28 27.80 27.16 466,720
9/13/2017 27.72 27.76 27.03 452,486
9/12/2017 27.24 27.34 26.74 340,281
9/11/2017 26.75 27.29 26.69 341,189
9/8/2017 26.40 26.83 26.35 311,941
9/7/2017 26.76 27.26 26.51 266,096
9/6/2017 27.20 27.80 26.76 245,200
9/5/2017 27.39 27.86 26.99 334,010
9/1/2017 27.71 27.81 27.28 385,714
8/31/2017 27.37 27.60 27.08 560,903
8/30/2017 27.11 27.20 26.33 267,764
8/29/2017 26.44 26.46 25.88 175,301
8/28/2017 26.38 27.15 26.27 244,337
8/25/2017 27.05 27.18 26.71 154,527
8/24/2017 26.86 27.19 26.48 601,772
8/23/2017 26.70 26.80 26.27 479,267
8/22/2017 25.97 25.99 25.61 225,897
8/21/2017 25.76 26.12 25.48 242,790

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031