Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2017 23.55 23.60 22.88 508,786
5/24/2017 23.06 23.38 22.90 278,437
5/23/2017 23.31 23.35 22.50 398,429
5/22/2017 22.68 23.12 22.37 419,718
5/19/2017 22.80 23.09 22.35 382,349
5/18/2017 22.38 22.70 22.17 430,421
5/17/2017 22.57 23.21 22.55 506,295
5/16/2017 23.59 23.80 23.28 507,801
5/15/2017 23.62 23.73 23.19 325,719
5/12/2017 23.19 23.37 22.98 484,231
5/11/2017 23.28 24.83 23.24 1,056,582
5/10/2017 23.69 24.17 23.63 361,894
5/9/2017 24.09 24.30 23.49 439,248
5/8/2017 23.68 23.94 23.48 539,673
5/5/2017 23.86 24.06 23.57 642,231
5/4/2017 24.01 25.25 23.30 2,144,703
5/3/2017 22.55 22.87 22.04 1,340,203
5/2/2017 22.54 23.02 22.29 877,933
5/1/2017 22.85 23.50 22.81 997,361
4/28/2017 23.32 24.54 23.14 1,165,706

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031