Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 47.97 48.48 47.70 1,044,321
2/20/2020 48.72 48.92 47.81 713,687
2/19/2020 48.02 48.34 47.56 1,054,499
2/18/2020 47.75 47.92 47.08 740,105
2/14/2020 47.91 48.09 47.11 1,223,534
2/13/2020 46.99 47.01 46.52 661,213
2/12/2020 46.79 48.02 46.01 1,160,447
2/11/2020 46.99 48.84 45.30 1,497,619
2/10/2020 44.98 45.02 43.33 1,238,649
2/7/2020 43.74 43.90 42.92 654,607
2/6/2020 43.62 44.17 42.90 1,120,341
2/5/2020 42.90 43.13 41.58 693,875
2/4/2020 41.05 41.83 40.94 1,185,920
2/3/2020 40.41 42.82 40.23 1,174,288
1/31/2020 42.37 42.44 41.53 777,726
1/30/2020 42.57 42.62 41.63 356,217
1/29/2020 42.10 42.44 41.52 491,784
1/28/2020 41.91 42.20 41.41 559,559
1/27/2020 41.25 41.95 40.96 957,667
1/24/2020 42.66 43.53 42.14 451,082

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031