Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2018 28.93 29.84 28.80 588,028
11/16/2018 29.60 29.74 29.04 468,478
11/15/2018 29.75 29.75 28.87 698,096
11/14/2018 29.07 29.86 28.70 646,006
11/13/2018 29.49 30.13 29.28 506,398
11/12/2018 29.18 29.75 29.11 391,829
11/9/2018 29.84 30.34 29.80 713,580
11/8/2018 30.45 30.88 30.22 297,803
11/7/2018 30.67 30.71 30.05 348,199
11/6/2018 29.99 30.33 29.51 605,247
11/5/2018 29.60 30.46 29.41 668,755
11/2/2018 29.34 31.28 29.24 877,632
11/1/2018 30.87 30.97 27.84 1,409,426
10/31/2018 28.52 29.30 27.77 817,488
10/30/2018 27.45 27.82 27.00 895,495
10/29/2018 27.47 28.37 27.18 583,607
10/26/2018 27.53 27.73 27.02 583,099
10/25/2018 27.85 28.09 27.29 452,693
10/24/2018 27.26 29.00 27.20 724,301
10/23/2018 28.87 29.19 28.58 821,972

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031