Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/19/2018 33.10 33.32 32.96 539,622
1/18/2018 33.00 33.51 32.95 1,322,920
1/17/2018 33.42 33.72 33.31 928,530
1/16/2018 33.59 34.47 33.32 569,616
1/12/2018 34.08 34.50 33.07 904,174
1/11/2018 34.09 34.36 33.51 605,423
1/10/2018 33.52 34.36 33.39 910,239
1/9/2018 33.77 34.41 33.68 937,320
1/8/2018 33.92 34.58 33.64 1,234,827
1/5/2018 34.53 35.11 33.85 2,056,641
1/4/2018 34.40 34.71 31.72 7,834,032
1/3/2018 26.64 26.75 26.12 1,045,129
1/2/2018 26.30 26.30 25.65 1,243,326
12/29/2017 25.99 26.04 25.60 1,099,780
12/28/2017 25.96 25.98 25.47 628,637
12/27/2017 25.48 25.97 25.40 799,321
12/26/2017 25.71 25.92 25.42 639,034
12/22/2017 25.38 25.46 25.04 796,240
12/21/2017 25.30 25.67 25.23 656,316

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031