Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 32.03 32.91 31.88 676,437
6/21/2019 32.77 32.97 32.21 735,099
6/20/2019 32.41 32.53 32.04 555,180
6/19/2019 31.86 32.36 31.80 572,698
6/18/2019 32.00 32.28 31.42 456,942
6/17/2019 31.52 31.70 31.25 530,536
6/14/2019 31.60 31.67 31.14 330,816
6/13/2019 31.57 31.89 31.51 501,811
6/12/2019 31.50 31.98 31.38 466,965
6/11/2019 32.04 32.18 31.60 351,488
6/10/2019 31.46 31.75 31.24 296,250
6/7/2019 31.17 31.70 31.16 228,411
6/6/2019 31.46 31.64 31.05 276,267
6/5/2019 31.14 31.68 30.76 187,731
6/4/2019 31.36 31.44 30.77 427,400
6/3/2019 30.34 30.76 29.92 617,970
5/31/2019 29.87 30.37 29.85 412,808
5/30/2019 30.89 31.68 30.61 217,976
5/29/2019 31.26 31.32 30.70 422,459
5/28/2019 31.12 31.85 31.12 328,804

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031