Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 35.23 35.65 35.21 346,282
8/16/2018 35.60 35.66 34.47 542,589
8/15/2018 34.53 35.22 34.42 460,056
8/14/2018 35.34 35.55 35.13 289,651
8/13/2018 35.13 35.79 34.89 257,366
8/10/2018 35.66 36.60 35.50 536,606
8/9/2018 36.86 37.29 36.52 452,958
8/8/2018 36.64 36.91 35.24 694,275
8/7/2018 35.50 36.23 35.09 387,569
8/6/2018 35.64 35.93 35.55 700,768
8/3/2018 35.80 36.19 34.97 651,450
8/2/2018 35.76 36.06 34.15 827,073
8/1/2018 34.37 34.61 33.32 818,347
7/31/2018 33.25 34.00 32.51 1,145,222
7/30/2018 33.52 34.12 33.21 591,031
7/27/2018 33.94 34.62 33.80 377,116
7/26/2018 34.29 34.89 34.25 240,695
7/25/2018 34.85 35.27 34.70 358,633
7/24/2018 35.09 36.39 34.86 477,621
7/23/2018 36.00 36.00 34.38 456,962

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031