Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 43.19 43.62 42.94 685,053
1/16/2020 42.75 42.82 41.84 449,787
1/15/2020 41.72 42.12 41.51 427,398
1/14/2020 41.79 42.52 41.68 701,742
1/13/2020 42.09 42.18 41.16 847,410
1/10/2020 41.30 41.80 41.14 421,347
1/9/2020 41.67 42.31 41.59 509,114
1/8/2020 41.47 41.72 40.90 456,742
1/7/2020 40.92 41.73 40.89 476,975
1/6/2020 41.67 41.79 41.00 946,408
1/3/2020 42.00 42.21 41.59 438,224
1/2/2020 42.60 42.67 42.07 494,683
12/31/2019 42.15 42.69 42.15 385,760
12/30/2019 42.40 42.80 42.26 392,664
12/27/2019 42.58 43.16 42.56 342,420
12/26/2019 43.10 43.53 43.03 254,183
12/24/2019 43.25 43.35 42.96 121,508
12/23/2019 43.08 44.13 42.92 559,383

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031