Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 21.67 22.18 21.25 769,824
5/21/2020 22.00 22.62 21.80 561,149
5/20/2020 22.05 23.09 21.72 802,877
5/19/2020 21.70 22.57 20.98 660,469
5/18/2020 22.13 22.72 21.52 1,720,853
5/15/2020 20.21 20.86 19.73 1,140,166
5/14/2020 20.41 20.47 17.82 1,073,813
5/13/2020 18.61 19.60 18.21 962,061
5/12/2020 19.69 21.74 19.45 2,276,818
5/11/2020 21.28 22.13 21.27 2,437,288
5/8/2020 22.46 22.51 21.59 1,117,113
5/7/2020 21.21 22.11 21.06 1,322,821
5/6/2020 20.86 22.54 20.80 846,921
5/5/2020 22.02 23.59 21.84 985,745
5/4/2020 22.27 22.44 20.62 865,240
5/1/2020 22.49 23.40 22.03 1,005,363
4/30/2020 24.21 25.42 23.57 1,408,568
4/29/2020 26.29 26.78 24.18 2,126,839
4/28/2020 22.97 24.06 21.98 2,495,642
4/27/2020 20.54 20.75 18.90 1,362,995

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031