Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 33.42 33.86 33.14 341,703
4/17/2019 33.81 34.01 33.66 409,103
4/16/2019 33.69 33.81 33.13 389,834
4/15/2019 33.00 33.51 32.77 249,447
4/12/2019 33.42 33.70 33.22 269,105
4/11/2019 32.94 33.33 32.80 611,423
4/10/2019 32.96 33.18 32.62 396,566
4/9/2019 32.75 33.22 32.69 295,975
4/8/2019 33.30 33.30 32.87 296,880
4/5/2019 33.13 33.49 33.05 414,066
4/4/2019 33.12 33.38 32.91 366,366
4/3/2019 32.93 33.27 32.79 256,715
4/2/2019 32.78 33.25 32.68 479,197
4/1/2019 32.88 32.88 32.10 295,044
3/29/2019 31.75 32.17 31.65 520,979
3/28/2019 31.44 31.66 31.22 599,029
3/27/2019 31.31 31.75 31.01 710,425
3/26/2019 31.58 31.90 31.18 462,117
3/25/2019 31.33 32.00 31.03 597,785

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031