Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 35.51 35.72 35.04 374,787
9/19/2018 34.89 35.00 33.81 515,549
9/18/2018 34.07 34.55 33.91 451,175
9/17/2018 34.30 34.61 34.08 416,895
9/14/2018 34.37 34.44 33.30 538,449
9/13/2018 33.43 34.26 33.25 479,899
9/12/2018 34.00 34.62 33.89 493,952
9/11/2018 34.56 35.33 34.56 395,656
9/10/2018 35.37 35.67 35.23 375,445
9/7/2018 35.42 35.96 35.04 333,704
9/6/2018 35.83 36.28 35.46 302,163
9/5/2018 36.03 36.57 35.54 295,437
9/4/2018 36.57 36.95 36.24 657,252
8/31/2018 36.70 36.91 36.34 309,574
8/30/2018 36.65 36.69 36.16 204,202
8/29/2018 36.52 36.82 36.10 303,672
8/28/2018 36.30 36.75 36.16 194,139
8/27/2018 36.63 37.16 36.50 236,065
8/24/2018 36.42 36.56 35.95 295,583
8/23/2018 36.05 36.72 35.90 283,305

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031