Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 23.51 23.53 22.25 692,508
7/9/2020 22.62 23.92 22.30 1,143,354
7/8/2020 23.96 24.31 23.32 659,001
7/7/2020 23.56 25.07 23.50 849,618
7/6/2020 25.10 25.71 24.66 906,896
7/2/2020 24.13 25.44 24.02 554,536
7/1/2020 23.74 25.43 23.71 1,357,073
6/30/2020 24.54 24.66 23.61 681,599
6/29/2020 24.18 24.43 23.45 705,423
6/26/2020 23.69 24.89 23.51 1,074,458
6/25/2020 25.48 25.53 24.04 599,995
6/24/2020 24.97 25.70 24.51 669,397
6/23/2020 26.23 26.53 26.04 783,136
6/22/2020 25.94 26.17 25.22 498,408
6/19/2020 25.96 26.77 25.09 850,663
6/18/2020 26.05 26.84 25.56 592,764
6/17/2020 26.34 27.21 25.93 1,204,258
6/16/2020 27.15 28.85 26.64 987,887
6/15/2020 26.93 27.14 24.75 1,002,122

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031