Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/21/2017 26.30 26.33 25.76 485,095
7/20/2017 25.98 26.12 25.45 396,274
7/19/2017 26.12 26.29 25.94 346,197
7/18/2017 25.99 26.25 25.61 549,774
7/17/2017 25.74 26.06 25.44 508,247
7/14/2017 25.61 25.76 25.25 289,921
7/13/2017 25.76 25.85 25.21 345,456
7/12/2017 25.39 25.50 25.05 370,771
7/11/2017 25.04 25.29 24.90 500,401
7/10/2017 25.29 25.30 24.68 558,077
7/7/2017 24.95 25.05 24.54 380,553
7/6/2017 24.58 24.82 24.37 352,299
7/5/2017 24.73 25.13 24.64 284,197
7/3/2017 24.87 25.09 24.59 129,529
6/30/2017 24.59 24.72 24.17 543,708
6/29/2017 24.65 24.72 23.98 512,002
6/28/2017 23.89 24.30 23.82 438,872
6/27/2017 24.04 24.38 23.62 481,307
6/26/2017 24.01 24.24 23.80 620,453

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031