Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 34.37 34.75 34.15 404,824
7/19/2018 34.33 34.59 34.05 247,878
7/18/2018 34.61 34.81 33.92 564,541
7/17/2018 33.91 34.12 33.68 320,711
7/16/2018 33.66 33.91 33.53 293,103
7/13/2018 33.43 34.01 32.98 579,965
7/12/2018 33.40 34.61 33.19 487,016
7/11/2018 34.25 34.79 34.22 622,568
7/10/2018 34.40 34.93 34.36 390,882
7/9/2018 34.61 34.72 34.25 917,480
7/6/2018 34.36 34.37 33.92 394,202
7/5/2018 33.91 34.11 33.64 395,966
7/3/2018 33.83 34.02 33.51 232,258
7/2/2018 33.60 33.62 33.03 372,880
6/29/2018 33.29 34.02 33.27 377,700
6/28/2018 33.42 33.56 32.92 467,199
6/27/2018 33.24 34.06 33.22 545,994
6/26/2018 33.87 33.94 33.17 476,053
6/25/2018 33.37 34.12 33.15 346,765
6/22/2018 34.29 34.57 34.00 759,867

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031