Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 41.28 41.75 41.10 218,995
11/14/2019 41.36 41.44 40.72 353,764
11/13/2019 41.06 41.30 40.76 322,968
11/12/2019 41.50 41.86 41.36 371,055
11/11/2019 41.65 41.98 41.12 316,257
11/8/2019 41.66 41.84 41.44 335,946
11/7/2019 41.81 42.62 41.50 439,723
11/6/2019 41.63 42.18 41.57 616,693
11/5/2019 41.77 42.44 41.30 522,030
11/4/2019 41.96 42.02 41.47 679,123
11/1/2019 41.29 41.32 40.38 540,851
10/31/2019 40.00 40.37 39.00 524,885
10/30/2019 40.49 40.68 39.60 859,903
10/29/2019 39.33 39.75 38.01 1,249,021
10/28/2019 38.50 38.58 37.36 831,734
10/25/2019 37.03 37.36 36.49 370,949
10/24/2019 36.65 36.97 36.11 433,846
10/23/2019 36.77 37.30 36.65 560,400
10/22/2019 37.18 37.64 36.85 521,658
10/21/2019 37.00 37.29 36.59 560,229

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031