Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 25.47 26.62 25.25 1,218,823
12/13/2018 25.62 27.17 25.56 905,359
12/12/2018 26.98 27.51 26.58 788,693
12/11/2018 26.19 27.48 25.93 605,875
12/10/2018 26.69 27.29 26.20 445,677
12/7/2018 27.14 28.35 26.87 502,432
12/6/2018 27.89 27.90 26.85 705,291
12/4/2018 27.89 29.86 27.48 700,866
12/3/2018 29.76 30.02 29.50 596,543
11/30/2018 29.27 29.32 28.69 348,608
11/29/2018 29.25 29.52 28.71 463,868
11/28/2018 28.91 29.04 28.22 552,192
11/27/2018 28.65 28.95 28.22 889,201
11/26/2018 28.87 29.18 28.09 2,125,843
11/23/2018 27.66 28.09 27.56 279,682
11/21/2018 27.90 28.14 27.22 1,362,188
11/20/2018 27.65 28.62 27.46 680,474
11/19/2018 28.93 29.84 28.80 588,028

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031