Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/22/2018 34.29 34.57 34.00 759,867
6/21/2018 33.72 34.22 33.41 394,734
6/20/2018 34.40 34.51 33.73 428,911
6/19/2018 33.61 33.75 33.07 396,758
6/18/2018 33.68 33.83 33.30 207,509
6/15/2018 33.55 33.71 32.89 385,070
6/14/2018 33.34 33.55 33.06 429,634
6/13/2018 33.44 33.93 33.12 506,587
6/12/2018 33.10 33.60 32.98 245,104
6/11/2018 33.24 33.78 33.19 227,382
6/8/2018 33.37 33.46 32.56 320,646
6/7/2018 33.10 34.22 33.02 366,031
6/6/2018 33.48 33.60 32.62 438,102
6/5/2018 32.70 33.02 32.50 266,110
6/4/2018 32.90 33.03 32.39 266,236
6/1/2018 32.67 33.08 32.55 341,237
5/31/2018 32.53 32.89 32.31 477,604
5/30/2018 32.77 33.13 32.44 476,446
5/29/2018 32.65 33.23 32.38 328,378
5/25/2018 33.61 33.89 33.41 199,645

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031