Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2019 43.04 43.37 42.85 456,828
12/10/2019 43.12 43.38 43.01 255,549
12/9/2019 43.31 43.61 42.76 465,239
12/6/2019 43.11 43.80 43.11 577,248
12/5/2019 42.91 43.17 42.75 436,655
12/4/2019 42.97 43.03 42.62 402,920
12/3/2019 42.36 42.56 41.26 543,691
12/2/2019 42.54 43.47 42.46 365,115
11/29/2019 43.09 43.33 42.81 194,296
11/27/2019 43.25 43.61 42.89 417,251
11/26/2019 43.31 43.66 42.98 469,084
11/25/2019 43.27 43.38 42.56 692,417
11/22/2019 42.98 44.20 42.77 489,828
11/21/2019 43.48 44.38 43.32 999,027
11/20/2019 43.11 43.36 41.48 1,216,428
11/19/2019 40.75 41.14 40.68 539,016
11/18/2019 40.74 41.33 40.49 468,751
11/15/2019 41.28 41.75 41.10 218,995
11/14/2019 41.36 41.44 40.72 353,764
11/13/2019 41.06 41.30 40.76 322,968

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031