Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 38.13 39.83 37.84 830,023
8/22/2019 39.74 39.82 38.93 388,941
8/21/2019 39.41 39.91 39.16 725,928
8/20/2019 39.02 39.24 37.72 1,017,281
8/19/2019 38.62 38.92 37.89 867,980
8/16/2019 37.80 38.15 37.09 620,740
8/15/2019 36.94 37.86 36.76 497,463
8/14/2019 37.59 38.21 37.48 583,536
8/13/2019 39.06 39.72 38.61 345,346
8/12/2019 38.68 39.29 38.68 389,458
8/9/2019 39.68 40.75 39.65 477,843
8/8/2019 40.44 40.48 39.86 581,278
8/7/2019 39.49 39.66 38.55 668,925
8/6/2019 39.67 40.33 39.21 664,836
8/5/2019 39.81 40.64 39.24 713,675
8/2/2019 41.01 41.50 40.00 648,251
8/1/2019 41.43 43.28 41.37 1,204,886
7/31/2019 41.45 42.73 41.30 1,071,927
7/30/2019 42.07 42.16 38.93 2,777,138
7/29/2019 35.77 36.09 35.60 419,272

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031