Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2019 34.00 34.71 33.94 966,340
2/20/2019 34.58 35.05 34.45 628,751
2/19/2019 34.74 35.02 33.79 1,191,058
2/15/2019 34.00 34.49 33.69 1,154,083
2/14/2019 33.73 33.90 33.50 1,037,264
2/13/2019 33.84 34.07 33.23 753,811
2/12/2019 33.71 34.60 32.20 2,796,870
2/11/2019 29.93 30.31 29.76 626,266
2/8/2019 30.06 30.08 29.46 842,225
2/7/2019 30.00 30.32 29.66 513,828
2/6/2019 30.23 30.31 29.78 276,806
2/5/2019 30.00 30.36 29.79 330,282
2/4/2019 30.01 30.21 29.66 370,494
2/1/2019 30.16 30.55 30.03 676,097
1/31/2019 29.89 29.90 29.20 631,044
1/30/2019 29.45 29.74 28.91 273,929
1/29/2019 29.21 29.66 29.14 228,167
1/28/2019 29.51 29.58 28.87 466,995
1/25/2019 29.36 29.50 29.02 444,452
1/24/2019 28.91 29.05 28.21 469,696

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031