Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/6/2020 17.65 17.89 16.02 1,549,256
4/3/2020 15.27 16.94 14.62 1,870,562
4/2/2020 16.87 17.81 15.83 1,789,941
4/1/2020 16.34 17.88 15.75 1,664,305
3/31/2020 19.12 20.23 18.45 1,643,520
3/30/2020 19.96 21.97 19.26 1,401,628
3/27/2020 22.41 22.78 20.36 1,225,480
3/26/2020 22.63 24.71 22.03 2,087,251
3/25/2020 21.85 24.25 20.30 1,303,106
3/24/2020 20.26 20.48 18.58 1,232,037
3/23/2020 17.54 18.43 16.91 1,871,917
3/20/2020 18.28 22.07 17.37 3,825,708
3/19/2020 16.89 18.68 13.25 2,448,275
3/18/2020 14.34 19.66 12.21 2,741,699
3/17/2020 21.40 25.53 20.91 3,489,736
3/16/2020 24.90 28.15 24.90 1,733,388
3/13/2020 31.58 31.62 29.02 1,238,599
3/12/2020 28.80 30.99 28.01 2,693,265
3/11/2020 31.85 34.76 31.57 1,444,704
3/10/2020 34.66 34.67 32.06 2,277,801

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031