Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/23/2017 23.80 23.89 23.20 499,447
6/22/2017 23.67 23.87 22.30 1,180,789
6/21/2017 23.04 23.44 22.75 651,774
6/20/2017 23.09 23.33 22.84 257,724
6/19/2017 23.35 23.44 23.04 354,916
6/16/2017 23.14 23.50 22.84 352,544
6/15/2017 23.38 23.46 22.57 344,715
6/14/2017 22.89 22.90 22.10 274,712
6/13/2017 22.80 23.35 22.52 388,481
6/12/2017 22.79 23.27 22.70 283,306
6/9/2017 22.70 23.46 22.53 475,877
6/8/2017 23.19 23.25 22.74 339,030
6/7/2017 22.93 23.33 22.79 199,276
6/6/2017 22.90 23.03 22.46 380,081
6/5/2017 23.25 23.48 23.05 262,800
6/2/2017 23.28 23.80 23.20 798,490
6/1/2017 23.35 23.40 22.44 264,633
5/31/2017 22.56 22.92 22.16 444,703
5/30/2017 22.91 23.24 22.89 203,909
5/26/2017 23.13 23.56 22.90 315,814

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031