Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/16/2017 24.58 24.96 24.30 1,042,684
11/15/2017 24.42 24.56 23.68 750,468
11/14/2017 24.10 24.87 24.07 823,049
11/13/2017 24.89 25.22 24.59 770,783
11/10/2017 24.98 25.51 24.93 1,570,839
11/9/2017 25.25 25.45 24.85 1,918,681
11/8/2017 25.33 25.84 24.96 4,713,317
11/7/2017 27.81 31.50 26.73 3,411,703
11/6/2017 31.63 32.09 31.43 528,247
11/3/2017 32.14 32.47 31.45 686,974
11/2/2017 32.61 32.63 30.82 1,649,138
11/1/2017 31.17 32.19 31.05 1,063,305
10/31/2017 31.77 31.99 31.07 456,652
10/30/2017 31.17 31.68 30.88 249,371
10/27/2017 31.09 31.16 30.47 271,678
10/26/2017 30.84 30.88 30.29 321,135
10/25/2017 30.42 30.49 29.93 549,031
10/24/2017 30.34 30.63 30.05 601,399
10/23/2017 30.39 31.15 30.21 449,070
10/20/2017 31.13 31.42 30.99 416,860

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031