Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2018 29.53 30.43 29.50 532,632
10/19/2018 30.11 30.35 29.47 428,621
10/18/2018 29.82 30.52 29.71 448,149
10/17/2018 30.54 31.04 30.10 355,475
10/16/2018 30.50 30.80 29.54 458,595
10/15/2018 29.87 30.17 29.70 443,146
10/12/2018 29.90 30.63 29.48 454,546
10/11/2018 29.91 31.43 29.89 557,466
10/10/2018 30.96 32.05 30.90 501,807
10/9/2018 31.66 32.18 31.26 392,986
10/8/2018 31.93 32.24 31.58 349,482
10/5/2018 32.27 32.28 31.38 833,802
10/4/2018 32.02 33.25 31.65 896,583
10/3/2018 33.30 33.53 32.89 525,307
10/2/2018 32.87 33.56 32.75 320,611
10/1/2018 33.24 34.20 33.11 304,422
9/28/2018 33.61 34.28 33.53 406,565
9/27/2018 34.12 34.51 33.81 286,643
9/26/2018 34.23 35.17 34.14 439,050
9/25/2018 35.21 35.28 34.43 376,423

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031