Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2017 27.02 27.58 26.74 254,880
8/15/2017 27.45 27.63 27.35 331,760
8/14/2017 27.36 28.00 27.25 402,384
8/11/2017 27.09 27.32 26.12 349,551
8/10/2017 26.84 27.30 26.80 503,613
8/9/2017 27.31 27.66 27.14 441,990
8/8/2017 27.55 28.01 27.43 281,823
8/7/2017 27.66 27.75 27.06 307,972
8/4/2017 27.06 27.65 26.43 566,248
8/3/2017 27.06 28.86 26.24 952,124
8/2/2017 27.05 27.15 26.72 873,583
8/1/2017 27.00 27.05 26.79 436,300
7/31/2017 26.74 27.01 26.68 317,403
7/28/2017 26.76 26.83 26.13 408,233
7/27/2017 26.61 26.98 26.15 621,575
7/26/2017 26.28 26.58 26.14 306,301
7/25/2017 26.49 27.13 26.36 552,940
7/24/2017 26.23 26.49 26.12 297,789
7/21/2017 26.30 26.33 25.76 485,095
7/20/2017 25.98 26.12 25.45 396,274

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031