Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 24.98 25.36 24.69 315,143
3/28/2017 24.98 25.14 24.13 426,776
3/27/2017 24.52 24.59 23.87 512,696
3/24/2017 24.68 25.64 24.44 543,377
3/23/2017 25.44 25.74 25.00 397,912
3/22/2017 25.27 25.62 24.83 563,755
3/21/2017 25.53 26.60 25.29 675,242
3/20/2017 26.36 26.71 25.85 411,624
3/17/2017 26.52 27.19 26.33 886,699
3/16/2017 27.27 27.48 26.43 783,509
3/15/2017 26.35 26.74 26.25 356,837
3/14/2017 26.65 26.73 26.07 333,267
3/13/2017 26.65 27.09 26.47 383,163
3/10/2017 26.97 27.38 26.60 351,955
3/9/2017 26.76 27.20 26.61 584,124
3/8/2017 26.99 27.75 26.82 427,914
3/7/2017 27.34 27.59 27.26 355,605
3/6/2017 27.55 27.83 27.21 364,845
3/3/2017 27.76 28.17 27.45 406,115
3/2/2017 27.75 28.00 27.48 613,349

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031