Investor Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 30.32 31.25 30.12 634,002
4/19/2018 30.47 30.66 30.01 345,330
4/18/2018 30.27 30.58 30.02 819,760
4/17/2018 29.90 30.35 29.56 593,353
4/16/2018 29.75 30.17 29.51 362,649
4/13/2018 29.72 30.84 29.52 543,979
4/12/2018 30.54 30.85 29.56 521,742
4/11/2018 29.66 29.86 29.18 438,725
4/10/2018 29.55 29.89 29.43 313,988
4/9/2018 29.29 30.27 29.23 468,106
4/6/2018 29.52 30.44 29.11 514,455
4/5/2018 30.55 31.16 30.21 701,900
4/4/2018 30.84 30.97 29.77 639,012
4/3/2018 29.98 30.09 29.44 457,091
4/2/2018 29.35 30.09 28.93 569,977
3/29/2018 29.94 30.15 29.26 492,732
3/28/2018 29.47 29.81 28.83 786,245
3/27/2018 28.94 30.30 28.73 472,498
3/26/2018 30.07 30.14 29.58 626,004
3/23/2018 29.58 30.19 29.53 617,569

Shareholder Tools

  • Excel download

    Excel download

  • Email page

    Email page

  • PDF view

    PDF view

  • Print view

    Print view

  • Email Alert

    Email Alert

Contact Information

OneMain Holdings, Inc.
601 N.W. Second Street
Evansville, IN 47708-1013
(812) 424-8031